24H 最高$0.235
24H 最低$0.228
今日开盘$0.229
24H 成交量$26.42万
流通市值$154.88万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 450 |
ACMAC Milan Fan Token
|
$0.23 | $0.235 | $0.228 | $26.42万 | $154.88万 | 0.44% |
| 205 |
FLOKIFloki Inu
|
$0.00002269 | $0.00002346 | $0.00002251 | $86.75万 | $2.22亿 | 0.22% |
| 268 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 541 |
SFPSafePal Token
|
$0.218 | $0.23 | $0.217 | $17.63万 | $1.11亿 | -0.23% |
| 189 |
TSMBTSMB
|
$386.44 | $410.88 | $384.42 | $96.03万 | — | -3.60% |
| 135 |
DRAMBDRAMB
|
$42.6 | $47.85 | $42.26 | $163.02万 | — | -9.17% |
| 638 |
ARPAARPA Chain
|
$0.01004 | $0.01023 | $0.00985 | $9.96万 | $1,514.17万 | 1.11% |
| 207 |
CRWVBCRWVB
|
$46.6 | $52.55 | $46.23 | $86.63万 | — | -6.03% |
| 184 |
USDSUsds
|
$1.0007 | $1.00 | $0.9977 | $100.97万 | $95.84亿 | -0.04% |
| 570 |
EGLDMultiversX (Elrond)
|
$3.34 | $3.50 | $3.31 | $15.30万 | $1.06亿 | -1.39% |
| 624 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 482 |
ILVIlluvium
|
$3 | $3.20 | $2.98 | $22.19万 | $2,582.18万 | -1.64% |
| 395 |
CYPHBCYPHB
|
$2.78 | $3.05 | $2.65 | $33.43万 | — | 4.12% |
| 407 |
OGOG Fan Token
|
$2.282 | $2.35 | $2.27 | $31.69万 | $949.16万 | -1.08% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 19 |
SUISui
|
$0.9125 | $0.9566 | $0.9001 | $3,747.83万 | $38.68亿 | 1.03% |
| 679 |
BRKBBBRKBB
|
$584.25 | $587.74 | $563.39 | $5.32万 | — | 3.27% |
| 383 |
ATMAtletico Madrid Fan Token
|
$0.795 | $0.865 | $0.792 | $35.31万 | $284.45万 | -5.81% |
| 76 |
APTAptos
|
$0.6304 | $0.6604 | $0.6234 | $472.33万 | $5.68亿 | 0.41% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Arbitrum _加密货币行情
MarsCoin _数字货币市值
Bittensor _加密货币行情
LayerZero _加密货币行情
Chainlink _比特币行情
BEAMX _BTC行情
AAPLB _比特币行情
Raydium _币种排行
THORChain _比特币
Zama _比特币
Ondo _比特币
TONToken _比特币
USD1 _比特币行情
Internet _BTC行情
应用链 _数字货币市值
TONToken _以太坊ETH价格
Gram _以太坊ETH价格
Hyperliquid _以太坊ETH价格
TQQQB _加密货币行情
Ethena _数字货币市值
Space and Time _以太坊ETH价格
Hyperliquid _币种排行
大零币 _比特币
Pendle _数字货币市值
Worldcoin _比特币
QQQB _加密货币行情
Arbitrum _数字货币市值
USD1 _比特币
Pendle _加密货币行情
Sui _以太坊ETH价格
Pepe _加密货币行情
Pepe _以太坊ETH价格
SNXXB _数字货币市值
Space and Time _数字货币市值
Hedera _数字货币市值
Space and Time _加密货币行情
Render _BTC行情
应用链 _数字货币市值
Aerodrome _BTC行情