24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2373
24H 成交量$13.34万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 179 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.219 | $76.91万 | $150.22万 | -1.32% |
| 241 |
FLOKIFloki Inu
|
$0.00002144 | $0.00002214 | $0.00002133 | $52.65万 | $2.11亿 | -2.77% |
| 224 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 602 |
SFPSafePal Token
|
$0.2127 | $0.2213 | $0.2092 | $8.81万 | $1.09亿 | -2.57% |
| 341 |
TSMBTSMB
|
$377.26 | $381.01 | $368.56 | $33.86万 | — | -0.53% |
| 205 |
DRAMBDRAMB
|
$39.5 | $40.66 | $38.62 | $68.90万 | — | -0.85% |
| 580 |
ARPAARPA Chain
|
$0.00948 | $0.00976 | $0.00936 | $10.54万 | $1,458.83万 | -1.86% |
| 436 |
CRWVBCRWVB
|
$46.2 | $47.68 | $43.20 | $21.94万 | — | -0.19% |
| 441 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.75万 | $95.04亿 | -0.02% |
| 529 |
EGLDMultiversX (Elrond)
|
$3.129 | $3.34 | $3.10 | $14.10万 | $1.02亿 | -5.75% |
| 573 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 603 |
ILVIlluvium
|
$2.84 | $2.98 | $2.80 | $8.80万 | $2,441.77万 | -4.05% |
| 397 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.63 | $25.76万 | — | 3.30% |
| 401 |
OGOG Fan Token
|
$2.193 | $2.29 | $2.16 | $25.04万 | $919.25万 | -3.14% |
| 140 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 20 |
SUISui
|
$0.8626 | $0.8819 | $0.8583 | $1,519.97万 | $36.10亿 | -1.07% |
| 690 |
BRKBBBRKBB
|
$572.28 | $581.95 | $563.41 | $1.75万 | — | 1.57% |
| 252 |
ATMAtletico Madrid Fan Token
|
$0.761 | $0.843 | $0.753 | $49.43万 | $266.47万 | -5.23% |
| 88 |
APTAptos
|
$0.6032 | $0.623 | $0.5965 | $207.29万 | $5.47亿 | -2.35% |
相关站点
共 40 个
First Digital _币种排行
INTWB _比特币行情
INTWB _比特币
恒星币 _加密货币行情
Ethena USDe _比特币
艾达币 _比特币行情
OFFICIAL TRUMP _比特币行情
Polygon _加密货币行情
INTWB _币种排行
Aster _BTC行情
Wormhole _比特币
币安币 _数字货币市值
Starknet _币种排行
LayerZero _数字货币市值
应用链 _以太坊ETH价格
Mitosis _比特币行情
INTWB _加密货币行情
比特现金 _以太坊ETH价格
Act I : The _数字货币市值
比特现金 _以太坊ETH价格
Avalanche _币种排行
Official _数字货币市值
Hedera _BTC行情
币安币 _BTC行情
Hyperliquid _比特币
SOXSB _币种排行
Filecoin _数字货币市值
Ondo _币种排行
Pump.fun _比特币
Raydium _数字货币市值
Ripple USD _币种排行
Bubblemaps _币种排行
Uniswap _以太坊ETH价格
INTWB _以太坊ETH价格
莱特币 _加密货币行情
Caldera _比特币行情
MarsCoin _以太坊ETH价格
Polkadot _以太坊ETH价格
Act I : The _BTC行情
Avalanche _数字货币市值