24H 最高$0.1152
24H 最低$0.1094
今日开盘$0.1097
24H 成交量$8.99万
流通市值$4,452.99万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 431 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $29.20万 | $154.88万 | -0.44% |
| 193 |
FLOKIFloki Inu
|
$0.0000228 | $0.00002346 | $0.00002238 | $95.33万 | $2.22亿 | 1.70% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 534 |
SFPSafePal Token
|
$0.2199 | $0.23 | $0.2143 | $19.19万 | $1.11亿 | 2.52% |
| 170 |
TSMBTSMB
|
$388.24 | $412.44 | $386.79 | $113.24万 | — | -4.07% |
| 152 |
DRAMBDRAMB
|
$42.71 | $48.34 | $42.70 | $139.48万 | — | -9.78% |
| 649 |
ARPAARPA Chain
|
$0.01003 | $0.01023 | $0.00985 | $8.72万 | $1,514.17万 | 1.31% |
| 194 |
CRWVBCRWVB
|
$47.03 | $53.82 | $46.78 | $94.20万 | — | -9.66% |
| 178 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $109.07万 | $95.84亿 | -0.05% |
| 557 |
EGLDMultiversX (Elrond)
|
$3.324 | $3.50 | $3.31 | $17.33万 | $1.06亿 | -3.99% |
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 498 |
ILVIlluvium
|
$3.04 | $3.20 | $2.95 | $22.69万 | $2,582.18万 | 2.70% |
| 332 |
CYPHBCYPHB
|
$2.85 | $3.05 | $2.56 | $45.11万 | — | 8.78% |
| 384 |
OGOG Fan Token
|
$2.301 | $2.35 | $2.27 | $35.51万 | $949.16万 | 0.35% |
| 187 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 16 |
SUISui
|
$0.9216 | $0.9566 | $0.8887 | $4,391.68万 | $38.68亿 | 3.50% |
| 691 |
BRKBBBRKBB
|
$580.15 | $586.05 | $555.90 | $2.96万 | — | 4.11% |
| 463 |
ATMAtletico Madrid Fan Token
|
$0.842 | $0.865 | $0.839 | $25.40万 | $284.45万 | -1.17% |
| 79 |
APTAptos
|
$0.6352 | $0.6604 | $0.6234 | $474.87万 | $5.68亿 | 1.50% |
相关站点
共 40 个
Artificial _比特币
应用链 _比特币
Uniswap _比特币行情
SOXSB _比特币
Bittensor _比特币行情
Holo _加密货币行情
艾达币 _以太坊ETH价格
QQQB _比特币行情
LayerZero _加密货币行情
Zama _比特币
波场 _比特币
Aster _BTC行情
Stacks _加密货币行情
BEAMX _比特币
SOXSB _币种排行
BEAMX _数字货币市值
TONToken _加密货币行情
Aave _加密货币行情
SOXSB _数字货币市值
Holo _比特币
Aster _数字货币市值
达世币 _数字货币市值
RWUSD _比特币行情
Zama _以太坊ETH价格
大零币 _加密货币行情
达世币 _比特币
Zama _以太坊ETH价格
Official Trump _比特币
BEAMX _数字货币市值
Aave _比特币
Pendle _数字货币市值
Worldcoin _比特币行情
币安币 _数字货币市值
恒星币 _比特币
EUR _加密货币行情
Near Protocol _数字货币市值
牛来 _数字货币市值
恒星币 _比特币
莱特币 _币种排行
Sui _比特币