24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.59万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 438 |
ACMAC Milan Fan Token
|
$0.228 | $0.235 | $0.228 | $29.11万 | $154.88万 | -0.44% |
| 202 |
FLOKIFloki Inu
|
$0.0000228 | $0.00002346 | $0.00002251 | $89.65万 | $2.22亿 | 0.00% |
| 276 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 521 |
SFPSafePal Token
|
$0.2191 | $0.23 | $0.2172 | $20.43万 | $1.11亿 | 0.60% |
| 171 |
TSMBTSMB
|
$389.17 | $412.44 | $386.79 | $112.89万 | — | -4.09% |
| 151 |
DRAMBDRAMB
|
$43.25 | $48.34 | $42.70 | $141.96万 | — | -9.18% |
| 652 |
ARPAARPA Chain
|
$0.01 | $0.01023 | $0.00985 | $8.96万 | $1,514.17万 | -0.20% |
| 190 |
CRWVBCRWVB
|
$47.12 | $53.82 | $46.78 | $98.55万 | — | -9.44% |
| 185 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $101.43万 | $95.84亿 | 0.07% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.319 | $3.50 | $3.31 | $16.19万 | $1.06亿 | -4.41% |
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 496 |
ILVIlluvium
|
$3.02 | $3.20 | $2.98 | $22.44万 | $2,582.18万 | 1.34% |
| 356 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.62 | $39.55万 | — | 9.09% |
| 394 |
OGOG Fan Token
|
$2.302 | $2.35 | $2.27 | $34.13万 | $949.16万 | -1.16% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 17 |
SUISui
|
$0.9211 | $0.9566 | $0.8978 | $4,216.87万 | $38.68亿 | 1.61% |
| 690 |
BRKBBBRKBB
|
$583.37 | $586.05 | $556.36 | $2.99万 | — | 4.86% |
| 465 |
ATMAtletico Madrid Fan Token
|
$0.83 | $0.865 | $0.83 | $25.12万 | $284.45万 | -3.49% |
| 77 |
APTAptos
|
$0.6348 | $0.6604 | $0.6234 | $475.20万 | $5.68亿 | 0.02% |
相关站点
共 40 个
Uniswap _数字货币市值
BEAMX _比特币行情
Pendle _比特币
币安币 _BTC行情
Artificial _比特币行情
比特现金 _BTC行情
RWUSD _以太坊ETH价格
Stacks _BTC行情
Pudgy Penguins _BTC行情
KORUB _加密货币行情
USDC _数字货币市值
SNXXB _加密货币行情
PancakeSwap _以太坊ETH价格
First Digital _币种排行
MarsCoin _比特币
Ondo _币种排行
Ripple USD _BTC行情
USD1 _BTC行情
Pendle _比特币
Thena _币种排行
NFPrompt _币种排行
牛来 _数字货币市值
TONToken _加密货币行情
StraitsX XUSD _加密货币行情
Sei _币种排行
Raydium _BTC行情
QQQB _比特币
Chainlink _以太坊ETH价格
QQQB _数字货币市值
Chainlink _比特币行情
TONToken _BTC行情
AMDB _数字货币市值
AAPLB _币种排行
TQQQB _加密货币行情
Artificial _币种排行
Space and Time _以太坊ETH价格
Aster _币种排行
Ethena _币种排行
USD1 _BTC行情
Bubblemaps _以太坊ETH价格