24H 最高$0.2114
24H 最低$0.1836
今日开盘$0.2062
24H 成交量$132.97万
流通市值$7,221.25万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 458 |
ACMAC Milan Fan Token
|
$0.222 | $0.235 | $0.216 | $30.50万 | $147.56万 | -3.48% |
| 141 |
FLOKIFloki Inu
|
$0.00002145 | $0.00002325 | $0.00002068 | $168.74万 | $2.04亿 | -5.84% |
| 293 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 427 |
SFPSafePal Token
|
$0.2055 | $0.2263 | $0.2 | $34.66万 | $1.01亿 | -6.72% |
| 136 |
TSMBTSMB
|
$358.21 | $397.88 | $352.87 | $180.61万 | — | -9.31% |
| 89 |
DRAMBDRAMB
|
$38.72 | $45.64 | $38.06 | $399.83万 | — | -14.34% |
| 622 |
ARPAARPA Chain
|
$0.00955 | $0.01018 | $0.00925 | $13.80万 | $1,424.75万 | -4.02% |
| 168 |
CRWVBCRWVB
|
$43.76 | $49.21 | $40.70 | $133.49万 | — | -9.77% |
| 197 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.09万 | $95.81亿 | 0.04% |
| 420 |
EGLDMultiversX (Elrond)
|
$3.273 | $3.67 | $3.09 | $35.42万 | $9,808.34万 | -2.39% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 521 |
ILVIlluvium
|
$2.9 | $3.13 | $2.80 | $23.40万 | $2,361.52万 | -5.23% |
| 545 |
CYPHBCYPHB
|
$2.47 | $2.94 | $2.30 | $21.18万 | — | -12.72% |
| 358 |
OGOG Fan Token
|
$2.17 | $2.33 | $2.09 | $44.54万 | $870.27万 | -4.78% |
| 203 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.8593 | $0.9414 | $0.8404 | $4,717.41万 | $35.19亿 | -6.56% |
| 678 |
BRKBBBRKBB
|
$574.5 | $587.74 | $574.50 | $6.18万 | — | -0.65% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.79 | $0.861 | $0.765 | $39.68万 | $258.67万 | -6.84% |
| 76 |
APTAptos
|
$0.5983 | $0.6507 | $0.5691 | $526.98万 | $5.20亿 | -4.76% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
THORChain _以太坊ETH价格
Artificial _币种排行
Injective _加密货币行情
Chainlink _BTC行情
Pudgy Penguins _以太坊ETH价格
RWUSD _币种排行
Zama _比特币
Aster _加密货币行情
Huma Finance _加密货币行情
Huma Finance _比特币
Tether Gold _以太坊ETH价格
SNXXB _数字货币市值
PancakeSwap _币种排行
LayerZero _加密货币行情
SOXSB _比特币
First Digital _币种排行
LayerZero _比特币行情
SNXXB _BTC行情
Gram _比特币
RWUSD _BTC行情
Tether Gold _BTC行情
瑞波币 _币种排行
Pepe _数字货币市值
1000CAT _比特币
Hyperliquid _BTC行情
PAX Gold _数字货币市值
RWUSD _币种排行
Pepe _数字货币市值
Tezos _比特币行情
Sui _币种排行
大零币 _比特币
Aave _数字货币市值
Bubblemaps _币种排行
Artificial _币种排行
INTWB _比特币
Gram _数字货币市值
BEB _比特币
SNXXB _比特币行情
PancakeSwap _以太坊ETH价格