24H 最高$0.114
24H 最低$0.1099
今日开盘$0.1108
24H 成交量$7.26万
流通市值$1.12亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 448 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $27.33万 | $154.88万 | 0.00% |
| 212 |
FLOKIFloki Inu
|
$0.00002295 | $0.00002346 | $0.00002251 | $83.76万 | $2.22亿 | 0.44% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 526 |
SFPSafePal Token
|
$0.2199 | $0.23 | $0.2172 | $19.38万 | $1.11亿 | 0.50% |
| 173 |
TSMBTSMB
|
$388.73 | $412.44 | $386.79 | $109.60万 | — | -4.31% |
| 150 |
DRAMBDRAMB
|
$43.07 | $48.34 | $42.70 | $145.34万 | — | -9.84% |
| 651 |
ARPAARPA Chain
|
$0.01007 | $0.01023 | $0.00985 | $8.92万 | $1,514.17万 | 0.70% |
| 188 |
CRWVBCRWVB
|
$47.09 | $53.82 | $46.78 | $99.61万 | — | -9.56% |
| 189 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $99.26万 | $95.84亿 | -0.06% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.358 | $3.50 | $3.31 | $16.07万 | $1.06亿 | -2.72% |
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 488 |
ILVIlluvium
|
$3.02 | $3.20 | $3.00 | $22.69万 | $2,582.18万 | 0.67% |
| 351 |
CYPHBCYPHB
|
$2.87 | $3.05 | $2.65 | $39.88万 | — | 7.49% |
| 418 |
OGOG Fan Token
|
$2.306 | $2.35 | $2.27 | $31.09万 | $949.16万 | -0.26% |
| 185 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 19 |
SUISui
|
$0.9314 | $0.9566 | $0.8978 | $3,922.20万 | $38.68亿 | 2.18% |
| 690 |
BRKBBBRKBB
|
$585.34 | $586.98 | $557.10 | $3.01万 | — | 4.65% |
| 445 |
ATMAtletico Madrid Fan Token
|
$0.827 | $0.865 | $0.82 | $27.61万 | $284.45万 | -2.59% |
| 77 |
APTAptos
|
$0.6446 | $0.6604 | $0.6234 | $472.81万 | $5.68亿 | 1.98% |
相关站点
共 40 个
Hyperliquid _比特币行情
Filecoin _以太坊ETH价格
Starknet _数字货币市值
Space and Time _加密货币行情
Space and Time _比特币行情
Haedal _比特币
RWUSD _BTC行情
BEB _比特币行情
比特现金 _币种排行
LayerZero _以太坊ETH价格
Aptos _以太坊ETH价格
Sui _BTC行情
比特币 _加密货币行情
PancakeSwap _比特币行情
TONToken _加密货币行情
Celo _比特币
Injective _数字货币市值
USD1 _以太坊ETH价格
Pudgy Penguins _加密货币行情
PAX Gold _数字货币市值
Gram _比特币行情
Arbitrum _币种排行
Pudgy Penguins _比特币行情
Huma Finance _数字货币市值
Arbitrum _加密货币行情
Tether Gold _加密货币行情
Uniswap _币种排行
Hyperliquid _比特币
First Digital _比特币行情
Haedal _以太坊ETH价格
Injective _数字货币市值
Bittensor _加密货币行情
Starknet _比特币行情
BEB _数字货币市值
应用链 _加密货币行情
Zama _以太坊ETH价格
Zama _以太坊ETH价格
BEB _比特币行情
Holo _加密货币行情
Bittensor _以太坊ETH价格