24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 454 |
ACMAC Milan Fan Token
|
$0.23 | $0.235 | $0.228 | $26.09万 | $154.88万 | -0.43% |
| 211 |
FLOKIFloki Inu
|
$0.00002298 | $0.00002346 | $0.00002251 | $85.19万 | $2.22亿 | 0.57% |
| 268 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 530 |
SFPSafePal Token
|
$0.2189 | $0.23 | $0.2172 | $18.84万 | $1.11亿 | -1.04% |
| 181 |
TSMBTSMB
|
$389.76 | $412.33 | $386.79 | $102.45万 | — | -5.45% |
| 145 |
DRAMBDRAMB
|
$43.12 | $48.11 | $42.70 | $148.07万 | — | -10.34% |
| 649 |
ARPAARPA Chain
|
$0.01009 | $0.01023 | $0.00985 | $8.75万 | $1,514.17万 | 0.70% |
| 189 |
CRWVBCRWVB
|
$47.18 | $53.01 | $46.78 | $98.77万 | — | -10.93% |
| 188 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $100.00万 | $95.84亿 | -0.03% |
| 551 |
EGLDMultiversX (Elrond)
|
$3.367 | $3.50 | $3.31 | $16.40万 | $1.06亿 | -2.46% |
| 624 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 482 |
ILVIlluvium
|
$3.02 | $3.20 | $3.00 | $22.78万 | $2,582.18万 | -1.31% |
| 378 |
CYPHBCYPHB
|
$2.87 | $3.05 | $2.65 | $35.21万 | — | 3.99% |
| 401 |
OGOG Fan Token
|
$2.296 | $2.35 | $2.27 | $32.10万 | $949.16万 | -1.38% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 19 |
SUISui
|
$0.9257 | $0.9566 | $0.8978 | $3,758.27万 | $38.68亿 | 1.09% |
| 686 |
BRKBBBRKBB
|
$584.08 | $586.98 | $559.81 | $4.39万 | — | 4.26% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.811 | $0.865 | $0.797 | $32.44万 | $284.45万 | -4.92% |
| 78 |
APTAptos
|
$0.6387 | $0.6604 | $0.6234 | $466.09万 | $5.68亿 | -0.05% |
相关站点
共 40 个
BABAB _数字货币市值
达世币 _以太坊ETH价格
Official Trump _BTC行情
Pepe _加密货币行情
比特币 _BTC行情
RWUSD _比特币行情
AMDB _数字货币市值
Worldcoin _比特币行情
Injective _BTC行情
Artificial _加密货币行情
Ripple USD _币种排行
Holo _币种排行
KORUB _数字货币市值
Hedera _加密货币行情
LayerZero _币种排行
Pump.fun _以太坊ETH价格
Ripple USD _以太坊ETH价格
Initia _比特币行情
Stacks _币种排行
United Stables _BTC行情
THORChain _加密货币行情
Celo _比特币行情
AMDB _数字货币市值
Arbitrum _比特币
比特币 _以太坊ETH价格
BEAMX _比特币行情
TONToken _BTC行情
United Stables _以太坊ETH价格
Stacks _以太坊ETH价格
Near Protocol _比特币行情
Pudgy Penguins _数字货币市值
Filecoin _比特币
MarsCoin _数字货币市值
应用链 _以太坊ETH价格
Celestia _以太坊ETH价格
Aave _数字货币市值
Hedera _比特币
大零币 _加密货币行情
Ethena _BTC行情
Aster _加密货币行情