24H 最高$0.1245
24H 最低$0.1165
今日开盘$0.1232
24H 成交量$37.07万
流通市值$2,330.75万
24H 涨跌额(-$0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 452 |
ACMAC Milan Fan Token
|
$0.225 | $0.235 | $0.225 | $26.19万 | $154.88万 | -3.43% |
| 206 |
FLOKIFloki Inu
|
$0.00002216 | $0.00002346 | $0.00002203 | $87.08万 | $2.22亿 | -4.97% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 537 |
SFPSafePal Token
|
$0.2105 | $0.23 | $0.2096 | $18.13万 | $1.11亿 | -6.82% |
| 178 |
TSMBTSMB
|
$368.85 | $407.66 | $367.53 | $102.65万 | — | -9.33% |
| 124 |
DRAMBDRAMB
|
$40.42 | $47.28 | $40.17 | $187.20万 | — | -14.27% |
| 643 |
ARPAARPA Chain
|
$0.00984 | $0.01023 | $0.00982 | $10.09万 | $1,514.17万 | -3.34% |
| 211 |
CRWVBCRWVB
|
$44.3 | $50.82 | $43.65 | $83.65万 | — | -11.84% |
| 180 |
USDSUsds
|
$1.0007 | $1.00 | $0.9977 | $101.18万 | $95.84亿 | 0.15% |
| 426 |
EGLDMultiversX (Elrond)
|
$3.254 | $3.67 | $3.23 | $29.53万 | $1.06亿 | -5.98% |
| 632 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 496 |
ILVIlluvium
|
$2.94 | $3.20 | $2.92 | $21.21万 | $2,582.18万 | -7.55% |
| 435 |
CYPHBCYPHB
|
$2.45 | $3.05 | $2.42 | $28.13万 | — | -17.51% |
| 433 |
OGOG Fan Token
|
$2.239 | $2.35 | $2.23 | $28.71万 | $949.16万 | -3.62% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 20 |
SUISui
|
$0.8834 | $0.9566 | $0.875 | $3,821.44万 | $38.68亿 | -6.79% |
| 675 |
BRKBBBRKBB
|
$584.43 | $587.74 | $566.65 | $6.50万 | — | 2.81% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.796 | $0.865 | $0.792 | $36.87万 | $284.45万 | -7.23% |
| 77 |
APTAptos
|
$0.6061 | $0.6604 | $0.6021 | $441.09万 | $5.68亿 | -7.03% |
相关站点
共 40 个
Sei _数字货币市值
Huma Finance _比特币
Aptos _比特币
Thena _加密货币行情
艾达币 _以太坊ETH价格
币安币 _数字货币市值
Chainlink _币种排行
MarsCoin _加密货币行情
Hedera _比特币
Pendle _BTC行情
Uniswap _比特币行情
World Liberty _币种排行
Hedera _数字货币市值
SNXXB _BTC行情
以太坊 _比特币行情
比特现金 _以太坊ETH价格
莱特币 _比特币行情
BEAMX _数字货币市值
PancakeSwap _比特币行情
Aave _以太坊ETH价格
应用链 _加密货币行情
币安币 _数字货币市值
First Digital _比特币行情
Initia _数字货币市值
1000CAT _以太坊ETH价格
LayerZero _币种排行
Stacks _以太坊ETH价格
NFPrompt _以太坊ETH价格
Polygon _BTC行情
Plasma _BTC行情
Hyperliquid _币种排行
Aave _比特币
QQQB _加密货币行情
Worldcoin _加密货币行情
Holo _BTC行情
Celestia _BTC行情
牛来 _比特币
Tezos _数字货币市值
Sui _以太坊ETH价格
SNXXB _BTC行情