24H 最高$0.0579
24H 最低$0.0531
今日开盘$0.0571
24H 成交量$28.65万
流通市值$3,045.92万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 438 |
ACMAC Milan Fan Token
|
$0.22 | $0.235 | $0.218 | $30.62万 | $154.88万 | -4.76% |
| 188 |
FLOKIFloki Inu
|
$0.00002114 | $0.00002331 | $0.00002098 | $105.63万 | $2.22亿 | -8.68% |
| 285 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 471 |
SFPSafePal Token
|
$0.2004 | $0.2288 | $0.2 | $27.13万 | $1.11亿 | -12.34% |
| 176 |
TSMBTSMB
|
$354.79 | $400.56 | $352.87 | $117.65万 | — | -9.84% |
| 118 |
DRAMBDRAMB
|
$38.48 | $46.09 | $38.06 | $216.21万 | — | -14.66% |
| 626 |
ARPAARPA Chain
|
$0.00944 | $0.01018 | $0.00925 | $12.40万 | $1,514.17万 | -6.35% |
| 163 |
CRWVBCRWVB
|
$40.9 | $49.45 | $40.70 | $129.70万 | — | -15.71% |
| 196 |
USDSUsds
|
$1.0011 | $1.00 | $0.9977 | $101.84万 | $95.84亿 | 0.05% |
| 407 |
EGLDMultiversX (Elrond)
|
$3.135 | $3.67 | $3.09 | $35.35万 | $1.06亿 | -8.92% |
| 648 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 504 |
ILVIlluvium
|
$2.83 | $3.15 | $2.80 | $23.40万 | $2,582.18万 | -9.59% |
| 492 |
CYPHBCYPHB
|
$2.36 | $3.01 | $2.30 | $24.72万 | — | -16.90% |
| 363 |
OGOG Fan Token
|
$2.118 | $2.33 | $2.09 | $41.07万 | $949.16万 | -8.63% |
| 195 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 19 |
SUISui
|
$0.8513 | $0.9503 | $0.8409 | $4,362.35万 | $38.68亿 | -9.48% |
| 675 |
BRKBBBRKBB
|
$583.15 | $587.74 | $571.00 | $6.76万 | — | 1.82% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.774 | $0.861 | $0.765 | $37.88万 | $284.45万 | -10.11% |
| 78 |
APTAptos
|
$0.5816 | $0.6507 | $0.5691 | $482.46万 | $5.68亿 | -9.38% |
相关站点
共 40 个
Solana _币种排行
USD1 _以太坊ETH价格
SOXSB _加密货币行情
Solana _数字货币市值
Arbitrum _BTC行情
BEAMX _币种排行
应用链 _BTC行情
BEB _以太坊ETH价格
KORUB _币种排行
波场 _比特币
BEAMX _比特币行情
1000CAT _币种排行
Starknet _币种排行
Gram _比特币行情
大零币 _以太坊ETH价格
Solana _比特币行情
Zama _比特币行情
莱特币 _数字货币市值
Ondo _比特币
Hyperliquid _加密货币行情
Ondo _以太坊ETH价格
Pump.fun _比特币行情
United Stables _加密货币行情
Solana _币种排行
币安币 _比特币
Sei _数字货币市值
Polkadot _以太坊ETH价格
BFUSD _BTC行情
Aptos _比特币
Injective _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Official Trump _BTC行情
Pudgy Penguins _比特币
狗币 _加密货币行情
Pudgy Penguins _比特币行情
牛来 _以太坊ETH价格
Tezos _BTC行情
Hedera _币种排行
Chainlink _BTC行情
Worldcoin _BTC行情