24H 最高$0.99963
24H 最低$0.99872
今日开盘$0.99941
24H 成交量$1.94亿
流通市值$31.23亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 363 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $30.80万 | $142.50万 | 0.47% |
| 237 |
FLOKIFloki Inu
|
$0.00001977 | $0.00002044 | $0.00001917 | $60.73万 | $1.92亿 | -2.56% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 568 |
SFPSafePal Token
|
$0.1908 | $0.198 | $0.1845 | $10.34万 | $9,658.03万 | -1.60% |
| 203 |
TSMBTSMB
|
$395.18 | $412.50 | $391.97 | $83.21万 | — | -3.46% |
| 145 |
DRAMBDRAMB
|
$41.78 | $45.03 | $41.09 | $141.05万 | — | -6.18% |
| 507 |
ARPAARPA Chain
|
$0.00883 | $0.00909 | $0.00861 | $15.72万 | $1,345.77万 | -0.90% |
| 291 |
CRWVBCRWVB
|
$51.76 | $57.70 | $49.33 | $43.38万 | — | -9.67% |
| 459 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $20.19万 | $85.51亿 | -0.03% |
| 384 |
EGLDMultiversX (Elrond)
|
$2.856 | $3.02 | $2.84 | $27.88万 | $9,144.40万 | -2.39% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 308 |
ILVIlluvium
|
$2.55 | $2.73 | $2.54 | $39.62万 | $2,176.60万 | -6.25% |
| 409 |
CYPHBCYPHB
|
$1.78 | $2.11 | $1.71 | $25.52万 | — | -6.81% |
| 368 |
OGOG Fan Token
|
$2.096 | $2.15 | $2.05 | $29.80万 | $869.10万 | -1.09% |
| 366 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7957 | $0.829 | $0.7655 | $3,300.92万 | $33.17亿 | -1.45% |
| 622 |
BRKBBBRKBB
|
$594.16 | $596.25 | $586.33 | $2.65万 | — | 0.98% |
| 440 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.724 | $0.69 | $21.45万 | $237.96万 | 0.14% |
| 101 |
APTAptos
|
$0.5353 | $0.5598 | $0.5213 | $283.37万 | $4.79亿 | -4.14% |