24H 最高$0.1607
24H 最低$0.1533
今日开盘$0.157
24H 成交量$104.74万
流通市值$1.55亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 505 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $21.69万 | $143.51万 | 0.00% |
| 270 |
FLOKIFloki Inu
|
$0.00002093 | $0.00002144 | $0.00002046 | $57.61万 | $1.99亿 | -0.43% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 673 |
SFPSafePal Token
|
$0.2058 | $0.2099 | $0.2 | $5.22万 | $1.01亿 | 0.44% |
| 213 |
TSMBTSMB
|
$397.79 | $400.39 | $383.86 | $84.55万 | — | 1.79% |
| 137 |
DRAMBDRAMB
|
$40.68 | $42.11 | $39.72 | $149.12万 | — | -3.07% |
| 631 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $9.90万 | $1,369.94万 | -1.52% |
| 181 |
CRWVBCRWVB
|
$47.64 | $53.97 | $46.51 | $103.88万 | — | -4.26% |
| 613 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.18万 | $85.69亿 | 0.03% |
| 340 |
EGLDMultiversX (Elrond)
|
$2.957 | $3.03 | $2.90 | $42.65万 | $9,097.51万 | -0.81% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 595 |
ILVIlluvium
|
$2.75 | $2.81 | $2.68 | $13.00万 | $2,253.35万 | -1.43% |
| 328 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $44.63万 | — | -12.50% |
| 483 |
OGOG Fan Token
|
$2.1 | $2.13 | $2.06 | $23.85万 | $851.21万 | -0.10% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.8215 | $0.8516 | $0.8013 | $2,686.79万 | $33.51亿 | -2.74% |
| 630 |
BRKBBBRKBB
|
$583.72 | $586.51 | $569.72 | $10.11万 | — | 1.88% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.75 | $0.713 | $36.30万 | $239.99万 | -0.28% |
| 70 |
APTAptos
|
$0.5648 | $0.5965 | $0.5538 | $505.97万 | $4.97亿 | -3.16% |
相关站点
共 40 个
Ether.fi _币种排行
Hyperliquid _币种排行
Aerodrome _加密货币行情
Bubblemaps _比特币
Hyperliquid _BTC行情
狗币 _比特币行情
莱特币 _以太坊ETH价格
牛来 _比特币行情
Polygon _加密货币行情
Ethena _加密货币行情
Ethena _数字货币市值
瑞波币 _比特币
波场 _加密货币行情
莱特币 _BTC行情
大零币 _加密货币行情
恒星币 _比特币
牛来 _BTC行情
StraitsX USD _比特币行情
BitTensor _比特币
Solana _加密货币行情
Tether Gold _数字货币市值
Holo _BTC行情
Binance _比特币行情
波场 _比特币行情
CyberConnect _加密货币行情
Solana _比特币
波场 _比特币
Aerodrome _币种排行
Caldera _比特币
Pump.fun _加密货币行情
BFUSD _币种排行
TONToken _比特币
Artificial _比特币行情
Polygon _币种排行
MegaETH _BTC行情
狗币 _BTC行情
Particle _比特币行情
PAX Gold _比特币行情
艾达币 _比特币
NBISB _BTC行情