24H 最高$1.33
24H 最低$1.23
今日开盘$1.3035
24H 成交量$1.26亿
流通市值$786.38亿
24H 涨跌额(-$0.06)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 452 |
ACMAC Milan Fan Token
|
$0.222 | $0.235 | $0.216 | $31.25万 | $147.56万 | -3.48% |
| 143 |
FLOKIFloki Inu
|
$0.00002144 | $0.00002325 | $0.00002068 | $164.76万 | $2.04亿 | -5.92% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 429 |
SFPSafePal Token
|
$0.2065 | $0.2263 | $0.2 | $34.36万 | $1.01亿 | -5.92% |
| 136 |
TSMBTSMB
|
$362.2 | $397.88 | $352.87 | $177.16万 | — | -8.19% |
| 90 |
DRAMBDRAMB
|
$39.09 | $45.64 | $38.06 | $388.65万 | — | -13.82% |
| 632 |
ARPAARPA Chain
|
$0.0096 | $0.01018 | $0.00925 | $12.48万 | $1,424.75万 | -3.52% |
| 167 |
CRWVBCRWVB
|
$44.03 | $49.21 | $40.70 | $132.35万 | — | -9.50% |
| 197 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.20万 | $95.81亿 | 0.06% |
| 417 |
EGLDMultiversX (Elrond)
|
$3.283 | $3.67 | $3.09 | $35.64万 | $9,808.34万 | -2.73% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 524 |
ILVIlluvium
|
$2.91 | $3.13 | $2.80 | $23.01万 | $2,361.52万 | -4.90% |
| 542 |
CYPHBCYPHB
|
$2.52 | $2.94 | $2.30 | $21.25万 | — | -11.27% |
| 362 |
OGOG Fan Token
|
$2.179 | $2.33 | $2.09 | $44.23万 | $870.27万 | -4.39% |
| 204 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.8644 | $0.9414 | $0.8404 | $4,762.87万 | $35.19亿 | -6.69% |
| 678 |
BRKBBBRKBB
|
$574.87 | $587.74 | $574.83 | $6.18万 | — | -0.74% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.861 | $0.765 | $39.38万 | $258.67万 | -7.29% |
| 75 |
APTAptos
|
$0.6026 | $0.6507 | $0.5691 | $531.20万 | $5.20亿 | -4.49% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Artificial _比特币
Huma Finance _数字货币市值
Thena _数字货币市值
Aster _数字货币市值
Pepe _比特币行情
Ether.fi _数字货币市值
TQQQB _比特币
United Stables _数字货币市值
USDC _数字货币市值
THORChain _比特币
DRAMB _币种排行
Worldcoin _比特币
应用链 _加密货币行情
Polkadot _BTC行情
KORUB _加密货币行情
NFPrompt _数字货币市值
以太坊 _比特币行情
Polkadot _比特币行情
Aptos _BTC行情
Bittensor _以太坊ETH价格
EUR _币种排行
狗币 _以太坊ETH价格
Artificial _数字货币市值
牛来 _数字货币市值
NFPrompt _加密货币行情
SOXSB _以太坊ETH价格
Polygon _以太坊ETH价格
Bubblemaps _加密货币行情
Quant _BTC行情
Aster _以太坊ETH价格
First Digital _比特币行情
Uniswap _比特币
Chainlink _BTC行情
达世币 _BTC行情
Internet _比特币行情
Raydium _BTC行情
BEAMX _比特币
PAX Gold _比特币行情
Celo _以太坊ETH价格